Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 109.0 109.0 109.0 109.0 729.00
01 Dec, 2022 112.5 112.5 112.5 112.5 -
30 Nov, 2022 111.5 114.66 111.5 111.5 1000.00
29 Nov, 2022 111.5 111.5 111.5 111.5 -
28 Nov, 2022 112.5 112.5 112.5 112.5 -
25 Nov, 2022 112.5 112.5 110.0 112.5 386.00
24 Nov, 2022 110.0 112.5 107.0 112.5 1399.00
23 Nov, 2022 110.0 110.0 110.0 110.0 -
22 Nov, 2022 110.0 110.0 107.0 110.0 100.00
21 Nov, 2022 110.0 110.0 110.0 110.0 -