Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 108.0 108.0 108.0 108.0 -
09 Dec, 2022 110.5 115.0 110.5 110.5 3546.00
08 Dec, 2022 110.5 110.5 110.5 110.5 -
07 Dec, 2022 112.5 115.0 112.5 112.5 130.00
06 Dec, 2022 112.5 116.85 112.5 112.5 123.00
05 Dec, 2022 112.5 116.85 112.5 112.5 829.00
02 Dec, 2022 109.0 109.0 109.0 109.0 729.00
01 Dec, 2022 112.5 112.5 112.5 112.5 -
30 Nov, 2022 111.5 114.66 111.5 111.5 1000.00
29 Nov, 2022 111.5 111.5 111.5 111.5 -