Taseko Mines Limited (TKO)

GBX 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 122.5 122.5 118.0 122.5 1100.00
22 Dec, 2022 122.5 122.5 118.0 122.5 5938.00
21 Dec, 2022 122.0 125.0 122.0 122.0 1595.00
20 Dec, 2022 110.6 126.0 110.6 121.0 25.83 Thousand
19 Dec, 2022 108.0 108.0 108.0 108.0 -
16 Dec, 2022 108.0 108.0 101.0 108.0 5292.00
15 Dec, 2022 108.0 108.0 108.0 108.0 -
14 Dec, 2022 108.0 108.0 103.2 108.0 100.00
13 Dec, 2022 108.0 108.0 108.0 108.0 -
12 Dec, 2022 108.0 108.0 108.0 108.0 -