Taseko Mines Limited (TKO)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 147.5 | 147.5 | 147.0 | 147.5 | 2687.00 |
| 17 Jan, 2023 | 150.0 | 153.0 | 140.2 | 150.0 | 2101.00 |
| 16 Jan, 2023 | 147.5 | 160.0 | 144.95 | 150.0 | 18.84 Thousand |
| 13 Jan, 2023 | 147.5 | 155.0 | 143.75 | 147.5 | 21.26 Thousand |
| 12 Jan, 2023 | 147.5 | 147.5 | 143.0 | 147.5 | 12.81 Thousand |
| 11 Jan, 2023 | 144.0 | 150.0 | 144.0 | 145.0 | 9333.00 |
| 10 Jan, 2023 | 140.0 | 140.0 | 137.25 | 140.0 | 100.00 |
| 09 Jan, 2023 | 140.0 | 141.04 | 126.0 | 126.0 | 2904.00 |
| 06 Jan, 2023 | 120.5 | 148.0 | 120.15 | 139.0 | 38.6 Thousand |
| 05 Jan, 2023 | 121.0 | 122.0 | 118.0 | 121.0 | 4900.00 |
TLW
TM1
TMG
TIG
TIME
TIR