Taseko Mines Limited (TKO)

GBX 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 135.0 135.0 135.0 135.0 -
07 Feb, 2023 135.0 142.0 135.0 135.0 1056.00
06 Feb, 2023 135.0 135.0 130.0 135.0 8666.00
03 Feb, 2023 135.0 143.0 130.0 137.5 8681.00
02 Feb, 2023 145.0 145.0 145.0 145.0 -
01 Feb, 2023 145.0 152.0 135.0 145.0 2652.00
31 Jan, 2023 145.0 145.0 145.0 145.0 -
30 Jan, 2023 145.0 153.0 139.0 145.0 17.41 Thousand
27 Jan, 2023 145.0 145.0 145.0 145.0 -
26 Jan, 2023 145.0 145.0 138.0 145.0 3628.00