Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 140.0 145.0 140.0 140.0 30 Thousand
28 Feb, 2023 135.0 135.0 135.0 135.0 -
27 Feb, 2023 135.0 135.0 125.0 135.0 1190.00
24 Feb, 2023 135.0 141.0 135.0 135.0 3963.00
23 Feb, 2023 135.0 141.5 135.0 135.0 2115.00
22 Feb, 2023 135.0 135.0 135.0 135.0 -
21 Feb, 2023 132.5 132.5 127.0 132.5 1600.00
20 Feb, 2023 132.5 132.5 132.5 132.5 -
17 Feb, 2023 132.5 132.5 132.5 132.5 -
16 Feb, 2023 132.5 132.5 127.0 132.5 2600.00