Taseko Mines Limited (TKO)

GBX 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 135.0 135.0 135.0 135.0 -
21 Feb, 2023 132.5 132.5 127.0 132.5 1600.00
20 Feb, 2023 132.5 132.5 132.5 132.5 -
17 Feb, 2023 132.5 132.5 132.5 132.5 -
16 Feb, 2023 132.5 132.5 127.0 132.5 2600.00
15 Feb, 2023 132.5 132.5 132.5 132.5 -
14 Feb, 2023 132.5 132.5 128.0 132.5 1103.00
13 Feb, 2023 132.5 132.5 127.0 132.5 1287.00
10 Feb, 2023 135.0 142.0 127.0 135.0 3365.00
09 Feb, 2023 135.0 135.0 127.0 135.0 1718.00