GBX 229.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
21 Feb, 2023 | 132.5 | 132.5 | 127.0 | 132.5 | 1600.00 |
20 Feb, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
17 Feb, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
16 Feb, 2023 | 132.5 | 132.5 | 127.0 | 132.5 | 2600.00 |
15 Feb, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
14 Feb, 2023 | 132.5 | 132.5 | 128.0 | 132.5 | 1103.00 |
13 Feb, 2023 | 132.5 | 132.5 | 127.0 | 132.5 | 1287.00 |
10 Feb, 2023 | 135.0 | 142.0 | 127.0 | 135.0 | 3365.00 |
09 Feb, 2023 | 135.0 | 135.0 | 127.0 | 135.0 | 1718.00 |
TLW
TM1
TMG
TIG
TIME
TIR