Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 120.0 120.0 120.0 120.0 8300.00
14 Mar, 2023 125.0 125.0 125.0 125.0 -
13 Mar, 2023 125.0 125.0 125.0 125.0 -
10 Mar, 2023 125.0 125.0 125.0 125.0 20 Thousand
09 Mar, 2023 132.5 132.5 130.0 132.5 100.00
08 Mar, 2023 135.0 135.0 133.0 135.0 652.00
07 Mar, 2023 137.0 137.0 135.0 135.0 17.27 Thousand
06 Mar, 2023 142.5 142.5 142.5 142.5 -
03 Mar, 2023 142.5 142.5 142.5 142.5 -
02 Mar, 2023 140.0 140.0 140.0 140.0 -