Taseko Mines Limited (TKO)

GBX 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 130.0 131.0 125.5 130.0 4996.00
04 Apr, 2023 130.0 130.0 127.0 130.0 249.00
03 Apr, 2023 129.5 131.0 128.8 129.5 27 Thousand
31 Mar, 2023 125.0 127.5 116.0 127.5 10 Thousand
30 Mar, 2023 122.5 122.5 122.5 122.5 -
29 Mar, 2023 120.0 120.0 120.0 120.0 -
28 Mar, 2023 120.0 120.0 114.0 120.0 1234.00
27 Mar, 2023 120.0 127.0 115.0 120.0 8995.00
24 Mar, 2023 120.0 120.0 110.0 120.0 63.1 Thousand
23 Mar, 2023 122.5 122.5 122.5 122.5 -