Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 132.5 132.5 132.5 132.5 -
27 Apr, 2023 132.5 135.0 132.5 132.5 30 Thousand
26 Apr, 2023 132.5 132.5 132.5 132.5 -
25 Apr, 2023 132.5 132.5 131.51 132.5 1000.00
24 Apr, 2023 132.5 132.5 132.5 132.5 -
21 Apr, 2023 135.0 135.0 132.5 132.5 22 Thousand
20 Apr, 2023 140.0 140.0 135.0 140.0 10 Thousand
19 Apr, 2023 140.0 142.0 140.0 140.0 1760.00
18 Apr, 2023 135.0 140.0 135.0 140.0 23.29 Thousand
17 Apr, 2023 132.5 132.5 128.0 132.5 959.00