GBX 240.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
27 Apr, 2023 | 132.5 | 135.0 | 132.5 | 132.5 | 30 Thousand |
26 Apr, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
25 Apr, 2023 | 132.5 | 132.5 | 131.51 | 132.5 | 1000.00 |
24 Apr, 2023 | 132.5 | 132.5 | 132.5 | 132.5 | - |
21 Apr, 2023 | 135.0 | 135.0 | 132.5 | 132.5 | 22 Thousand |
20 Apr, 2023 | 140.0 | 140.0 | 135.0 | 140.0 | 10 Thousand |
19 Apr, 2023 | 140.0 | 142.0 | 140.0 | 140.0 | 1760.00 |
18 Apr, 2023 | 135.0 | 140.0 | 135.0 | 140.0 | 23.29 Thousand |
17 Apr, 2023 | 132.5 | 132.5 | 128.0 | 132.5 | 959.00 |
TLW
TM1
TMG
TIG
TIME
TIR