Taseko Mines Limited (TKO)

GBX 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 110.0 110.0 110.0 110.0 -
02 Jun, 2023 105.0 105.0 95.0 105.0 40 Thousand
01 Jun, 2023 105.0 105.0 105.0 105.0 -
31 May, 2023 107.5 107.5 100.75 107.5 300.00
30 May, 2023 107.5 107.5 107.5 107.5 -
26 May, 2023 105.0 105.0 105.0 105.0 -
25 May, 2023 105.0 109.25 95.0 100.0 13.5 Thousand
24 May, 2023 107.5 107.5 100.0 107.5 7000.00
23 May, 2023 110.0 110.0 110.0 110.0 -
22 May, 2023 112.5 118.0 105.0 110.0 2536.00