Taseko Mines Limited (TKO)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Jun, 2023 | 107.5 | 107.5 | 101.0 | 107.5 | 1350.00 |
| 26 Jun, 2023 | 110.0 | 112.0 | 101.0 | 110.0 | 15.12 Thousand |
| 23 Jun, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Jun, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Jun, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Jun, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 19 Jun, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 Jun, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 Jun, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
TLW
TM1
TMG
TIG
TIME
TIR