Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 105.0 109.0 105.0 105.0 3669.00
03 Aug, 2023 105.0 105.0 105.0 105.0 -
02 Aug, 2023 110.0 110.0 101.0 110.0 1000.00
01 Aug, 2023 110.0 110.0 101.0 110.0 11.1 Thousand
31 Jul, 2023 110.0 110.0 101.0 110.0 1000.00
28 Jul, 2023 110.0 112.0 101.0 110.0 3248.00
27 Jul, 2023 110.0 110.0 110.0 110.0 -
26 Jul, 2023 110.0 110.0 110.0 110.0 -
25 Jul, 2023 110.0 110.0 110.0 110.0 -
24 Jul, 2023 110.0 112.0 110.0 110.0 1785.00