Taseko Mines Limited (TKO)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 04 Aug, 2023 | 105.0 | 109.0 | 105.0 | 105.0 | 3669.00 |
| 03 Aug, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 02 Aug, 2023 | 110.0 | 110.0 | 101.0 | 110.0 | 1000.00 |
| 01 Aug, 2023 | 110.0 | 110.0 | 101.0 | 110.0 | 11.1 Thousand |
| 31 Jul, 2023 | 110.0 | 110.0 | 101.0 | 110.0 | 1000.00 |
| 28 Jul, 2023 | 110.0 | 112.0 | 101.0 | 110.0 | 3248.00 |
| 27 Jul, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 26 Jul, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 25 Jul, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
TLW
TM1
TMG
TIG
TIME
TIR