Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 107.5 113.0 107.5 107.5 5500.00
04 Sep, 2023 107.5 107.5 107.5 107.5 -
01 Sep, 2023 107.5 107.5 107.5 107.5 -
31 Aug, 2023 107.5 107.5 101.0 107.5 154.00
30 Aug, 2023 107.5 107.5 107.5 107.5 -
29 Aug, 2023 105.0 105.0 100.0 105.0 2213.00
25 Aug, 2023 105.0 105.0 105.0 105.0 -
24 Aug, 2023 105.0 105.0 105.0 105.0 -
23 Aug, 2023 100.0 100.0 100.0 100.0 -
22 Aug, 2023 97.5 97.5 97.5 97.5 -