Taseko Mines Limited (TKO)

GBX 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 95.0 95.0 95.0 95.0 -
17 Aug, 2023 95.0 95.0 92.5 95.0 8320.00
16 Aug, 2023 95.0 95.0 95.0 95.0 -
15 Aug, 2023 95.0 100.0 92.5 95.0 897.00
14 Aug, 2023 95.0 95.0 92.5 95.0 558.00
11 Aug, 2023 97.5 97.5 93.0 97.5 5550.00
10 Aug, 2023 102.5 102.5 102.5 102.5 9817.00
09 Aug, 2023 102.5 102.5 96.5 102.5 7000.00
08 Aug, 2023 105.0 105.0 105.0 105.0 -
07 Aug, 2023 105.0 105.0 105.0 105.0 -