Taseko Mines Limited (TKO)

GBX 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 120.0 120.0 114.0 120.0 94.00
14 Sep, 2023 113.0 127.0 113.0 120.0 19.43 Thousand
13 Sep, 2023 107.5 107.5 107.5 107.5 -
12 Sep, 2023 107.5 107.5 102.0 107.5 1260.00
11 Sep, 2023 107.5 107.5 107.5 107.5 -
08 Sep, 2023 107.5 107.5 107.0 107.5 4863.00
07 Sep, 2023 107.5 107.5 107.5 107.5 -
06 Sep, 2023 107.5 113.5 107.5 107.5 875.00
05 Sep, 2023 107.5 113.0 107.5 107.5 5500.00
04 Sep, 2023 107.5 107.5 107.5 107.5 -