Taseko Mines Limited (TKO)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 105.0 105.0 100.5 105.0 955.00
05 Oct, 2023 105.0 105.0 105.0 105.0 -
04 Oct, 2023 105.0 105.0 104.0 105.0 1718.00
03 Oct, 2023 107.5 107.5 107.5 107.5 -
02 Oct, 2023 112.5 112.5 112.5 112.5 -
29 Sep, 2023 112.5 112.5 105.75 112.5 1425.00
28 Sep, 2023 112.5 112.5 112.5 112.5 -
27 Sep, 2023 110.0 110.0 110.0 110.0 -
26 Sep, 2023 110.0 110.0 105.0 110.0 4396.00
25 Sep, 2023 110.0 110.0 107.0 110.0 2000.00