Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 110.0 110.0 110.0 110.0 -
07 Jul, 2023 110.0 110.0 110.0 110.0 -
06 Jul, 2023 110.0 110.0 110.0 110.0 -
05 Jul, 2023 110.0 110.0 110.0 110.0 -
04 Jul, 2023 110.0 110.0 108.0 110.0 5201.00
03 Jul, 2023 110.0 110.0 110.0 110.0 -
30 Jun, 2023 110.0 110.0 100.0 110.0 614.00
29 Jun, 2023 110.0 110.0 100.0 110.0 500.00
28 Jun, 2023 110.0 110.0 110.0 110.0 -
27 Jun, 2023 107.5 107.5 101.0 107.5 1350.00