Taseko Mines Limited (TKO)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 110.0 | 110.0 | 101.01 | 110.0 | 3273.00 |
| 13 Jun, 2023 | 110.0 | 115.0 | 101.01 | 110.0 | 3949.00 |
| 12 Jun, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Jun, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Jun, 2023 | 110.0 | 112.0 | 110.0 | 110.0 | 250.00 |
| 07 Jun, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 06 Jun, 2023 | 110.0 | 110.0 | 101.0 | 110.0 | 3128.00 |
| 05 Jun, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 Jun, 2023 | 105.0 | 105.0 | 95.0 | 105.0 | 40 Thousand |
| 01 Jun, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
TLW
TM1
TMG
TIG
TIME
TIR