Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 117.5 118.0 110.0 112.5 3290.00
15 May, 2023 117.5 117.5 117.5 117.5 -
12 May, 2023 117.5 117.5 117.5 117.5 -
11 May, 2023 117.5 119.0 110.0 117.5 3544.00
10 May, 2023 117.5 120.0 117.5 117.5 1000.00
09 May, 2023 117.5 117.5 117.5 117.5 -
05 May, 2023 120.0 120.0 117.5 117.5 156.00
04 May, 2023 121.0 121.0 115.0 120.0 12.39 Thousand
03 May, 2023 130.0 130.0 130.0 130.0 -
02 May, 2023 130.0 130.0 130.0 130.0 -