Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 130.0 134.0 130.0 130.0 61.00
13 Apr, 2023 127.5 127.5 126.88 127.5 1384.00
12 Apr, 2023 127.5 127.5 126.88 127.5 209.00
11 Apr, 2023 127.5 133.0 127.5 127.5 512.00
06 Apr, 2023 130.0 130.0 130.0 130.0 -
05 Apr, 2023 130.0 131.0 125.5 130.0 4996.00
04 Apr, 2023 130.0 130.0 127.0 130.0 249.00
03 Apr, 2023 129.5 131.0 128.8 129.5 27 Thousand
31 Mar, 2023 125.0 127.5 116.0 127.5 10 Thousand
30 Mar, 2023 122.5 122.5 122.5 122.5 -