Taseko Mines Limited (TKO)
GBX 229.0
(0.0%)
GBX 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 145.0 | 153.0 | 145.0 | 145.0 | 10.00 |
| 24 Jan, 2023 | 145.0 | 152.0 | 145.0 | 145.0 | 1558.00 |
| 23 Jan, 2023 | 145.0 | 149.0 | 145.0 | 145.0 | 103.00 |
| 20 Jan, 2023 | 145.0 | 155.0 | 145.0 | 145.0 | 103.00 |
| 19 Jan, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 18 Jan, 2023 | 147.5 | 147.5 | 147.0 | 147.5 | 2687.00 |
| 17 Jan, 2023 | 150.0 | 153.0 | 140.2 | 150.0 | 2101.00 |
| 16 Jan, 2023 | 147.5 | 160.0 | 144.95 | 150.0 | 18.84 Thousand |
| 13 Jan, 2023 | 147.5 | 155.0 | 143.75 | 147.5 | 21.26 Thousand |
| 12 Jan, 2023 | 147.5 | 147.5 | 143.0 | 147.5 | 12.81 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR