Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 115.0 115.0 114.0 115.0 2000.00
11 Nov, 2022 110.0 120.0 107.0 115.0 5498.00
10 Nov, 2022 110.0 110.0 110.0 110.0 -
09 Nov, 2022 110.0 110.0 108.87 110.0 6700.00
08 Nov, 2022 110.0 110.0 109.51 110.0 1730.00
07 Nov, 2022 110.0 115.0 110.0 110.0 200.00
04 Nov, 2022 104.0 110.0 104.0 107.5 18.49 Thousand
03 Nov, 2022 97.5 97.5 97.5 97.5 -
02 Nov, 2022 100.0 100.0 100.0 100.0 -
01 Nov, 2022 100.0 102.0 100.0 100.0 5000.00