Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 21.5 23.4 21.1 22.75 545.91 Thousand
10 Dec, 2021 21.5 21.5 21.1 21.5 6120.00
09 Dec, 2021 21.5 21.5 21.0 21.5 80.4 Thousand
08 Dec, 2021 21.0 21.5 20.2 21.5 58.86 Thousand
07 Dec, 2021 21.0 21.2 20.2 21.0 2585.00
06 Dec, 2021 21.0 21.0 20.4 21.0 19.27 Thousand
03 Dec, 2021 21.0 21.0 20.4 21.0 10.42 Thousand
02 Dec, 2021 21.0 21.9 20.0 21.0 131.29 Thousand
01 Dec, 2021 20.5 21.0 20.2 21.0 37.32 Thousand
30 Nov, 2021 20.89 20.89 20.2 20.5 41.94 Thousand