Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 2.41 2.75 2.41 2.65 93.00
14 Aug, 2006 2.65 2.77 2.41 2.77 1190.00
11 Aug, 2006 2.65 2.77 2.41 2.77 778.00
10 Aug, 2006 2.65 2.77 2.65 2.77 423.00
09 Aug, 2006 2.78 3.02 2.77 2.77 1261.00
08 Aug, 2006 2.65 2.83 2.29 2.77 4483.00
07 Aug, 2006 3.14 3.14 2.65 2.77 1157.00
04 Aug, 2006 2.7 2.83 2.51 2.77 53.73 Thousand
03 Aug, 2006 2.7 2.83 2.53 2.53 56.62 Thousand
02 Aug, 2006 3.14 3.14 2.11 2.53 120.58 Thousand