Time Finance plc (TIME.L)

GBp 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 57.22 57.22 57.22 57.22 48.54 Thousand
19 Jun, 2025 59.29 60.0 59.29 60.0 75.67 Thousand
18 Jun, 2025 58.17 58.17 58.17 58.17 1962.00
17 Jun, 2025 56.31 56.31 56.31 56.31 11.03 Thousand
16 Jun, 2025 57.0 57.86 57.0 57.86 690.00
13 Jun, 2025 57.36 57.93 56.2 57.0 189.58 Thousand
12 Jun, 2025 57.74 58.0 56.5 57.5 124.8 Thousand
11 Jun, 2025 58.4 58.4 57.15 57.5 35.73 Thousand
10 Jun, 2025 58.74 58.74 58.0 58.0 130.92 Thousand
09 Jun, 2025 59.7 59.74 58.0 58.5 134.16 Thousand