Time Finance plc (TIME.L)

GBp 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 60.0 60.0 58.64 59.0 192.02 Thousand
21 May, 2025 60.0 60.0 58.0 59.0 191.32 Thousand
20 May, 2025 59.45 59.98 59.45 59.5 36.85 Thousand
19 May, 2025 59.9 62.0 59.0 59.5 295.24 Thousand
16 May, 2025 59.68 61.4 59.0 59.5 389.39 Thousand
15 May, 2025 59.0 59.96 57.04 59.0 96.64 Thousand
14 May, 2025 58.5 59.0 57.06 58.0 49.65 Thousand
13 May, 2025 57.45 58.66 57.06 58.0 113.58 Thousand
12 May, 2025 56.98 58.16 55.0 57.5 213.3 Thousand
09 May, 2025 56.7 56.9 55.5 56.0 59.63 Thousand