Time Finance plc (TIME.L)

GBp 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 55.6 57.0 53.0 56.0 500.77 Thousand
07 May, 2025 55.26 56.05 54.5 55.5 130.86 Thousand
06 May, 2025 56.85 57.89 55.0 56.0 129.51 Thousand
02 May, 2025 54.33 55.89 54.05 55.5 70.04 Thousand
01 May, 2025 57.19 57.19 54.15 55.0 87.8 Thousand
30 Apr, 2025 57.5 57.95 56.26 57.0 100.3 Thousand
29 Apr, 2025 56.4 57.9 55.65 57.0 100.87 Thousand
28 Apr, 2025 56.0 57.0 55.52 56.0 220.5 Thousand
25 Apr, 2025 55.0 57.88 55.0 56.0 280.42 Thousand
24 Apr, 2025 55.36 56.0 54.0 56.0 183.55 Thousand