Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 49.5 | 50.49 | 49.2 | 49.7 | 268.16 Thousand |
| 21 Oct, 2025 | 50.0 | 50.0 | 49.2 | 49.5 | 84.57 Thousand |
| 20 Oct, 2025 | 50.5 | 50.95 | 49.1 | 50.0 | 146.26 Thousand |
| 17 Oct, 2025 | 50.5 | 50.98 | 49.3 | 50.5 | 198.02 Thousand |
| 16 Oct, 2025 | 51.0 | 51.0 | 50.07 | 50.5 | 102.68 Thousand |
| 15 Oct, 2025 | 51.0 | 51.86 | 51.0 | 51.5 | 224.6 Thousand |
| 14 Oct, 2025 | 51.5 | 51.6 | 50.36 | 51.0 | 255.71 Thousand |
| 13 Oct, 2025 | 52.0 | 52.0 | 51.01 | 51.5 | 111.49 Thousand |
| 10 Oct, 2025 | 52.5 | 52.5 | 50.7 | 52.0 | 316.99 Thousand |
| 09 Oct, 2025 | 52.5 | 53.0 | 51.5 | 52.5 | 123.78 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG