Time Finance plc (TIME.L)

GBp 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 56.0 56.0 54.0 54.0 212.06 Thousand
22 Apr, 2025 54.0 55.0 53.0 55.0 36.78 Thousand
17 Apr, 2025 53.4 54.0 52.44 53.5 124.09 Thousand
16 Apr, 2025 52.4 53.5 51.32 53.0 158.34 Thousand
15 Apr, 2025 49.95 53.0 49.05 53.0 339.57 Thousand
14 Apr, 2025 49.0 50.0 49.0 49.5 153.52 Thousand
11 Apr, 2025 48.0 48.95 48.0 48.5 399.69 Thousand
10 Apr, 2025 47.9 49.68 47.0 48.5 607.62 Thousand
09 Apr, 2025 47.02 47.02 46.0 46.5 208.42 Thousand
08 Apr, 2025 46.0 48.8 46.0 47.5 261.97 Thousand