Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 52.0 | 53.0 | 51.5 | 52.5 | 183.69 Thousand |
| 07 Oct, 2025 | 53.5 | 53.97 | 51.0 | 52.0 | 287.47 Thousand |
| 06 Oct, 2025 | 53.5 | 54.0 | 53.0 | 53.5 | 120.93 Thousand |
| 03 Oct, 2025 | 53.5 | 53.75 | 52.5 | 53.5 | 204.99 Thousand |
| 02 Oct, 2025 | 52.5 | 54.0 | 52.07 | 53.5 | 164.45 Thousand |
| 01 Oct, 2025 | 52.5 | 52.5 | 51.22 | 52.5 | 331.62 Thousand |
| 30 Sep, 2025 | 53.5 | 53.95 | 52.0 | 52.5 | 264.14 Thousand |
| 29 Sep, 2025 | 56.0 | 56.6 | 52.05 | 53.5 | 635.03 Thousand |
| 26 Sep, 2025 | 56.5 | 58.75 | 55.0 | 56.0 | 180.47 Thousand |
| 25 Sep, 2025 | 56.0 | 56.96 | 55.1 | 56.5 | 265.57 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG