Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 60.0 | 60.0 | 54.24 | 56.0 | 840.31 Thousand |
| 23 Sep, 2025 | 58.5 | 59.98 | 57.66 | 59.0 | 281.22 Thousand |
| 22 Sep, 2025 | 57.5 | 60.0 | 57.3 | 58.0 | 251.65 Thousand |
| 19 Sep, 2025 | 57.5 | 58.0 | 57.15 | 57.5 | 164.16 Thousand |
| 18 Sep, 2025 | 55.55 | 57.98 | 55.55 | 57.5 | 528.31 Thousand |
| 17 Sep, 2025 | 55.0 | 56.0 | 51.81 | 55.0 | 429.74 Thousand |
| 16 Sep, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 590.95 Thousand |
| 15 Sep, 2025 | 55.0 | 55.28 | 54.0 | 55.0 | 58.49 Thousand |
| 12 Sep, 2025 | 55.0 | 55.34 | 54.3 | 55.0 | 18.83 Thousand |
| 11 Sep, 2025 | 53.67 | 55.99 | 53.67 | 55.0 | 159.82 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG