Time Finance plc (TIME.L)

GBp 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 52.05 52.25 50.0 50.5 644.82 Thousand
07 Mar, 2025 52.05 53.0 52.0 52.5 49.66 Thousand
06 Mar, 2025 53.7 53.7 52.01 52.5 223.83 Thousand
05 Mar, 2025 52.33 53.75 52.33 53.5 329.53 Thousand
04 Mar, 2025 55.22 55.7 52.3 53.0 513.62 Thousand
03 Mar, 2025 52.99 55.77 52.0 55.5 360.31 Thousand
28 Feb, 2025 55.74 57.0 50.52 52.5 1.42 Million
27 Feb, 2025 53.0 55.75 47.03 55.5 4.18 Million
26 Feb, 2025 53.85 53.85 53.0 53.5 87.74 Thousand
25 Feb, 2025 53.1 55.0 53.1 53.5 205.62 Thousand