Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 54.5 54.5 53.0 54.0 221.22 Thousand
26 Aug, 2025 55.0 55.92 53.0 54.5 199.48 Thousand
22 Aug, 2025 55.0 55.4 54.25 55.0 59.78 Thousand
21 Aug, 2025 55.0 56.0 54.45 55.0 57.62 Thousand
20 Aug, 2025 55.0 56.0 54.0 56.0 167.55 Thousand
19 Aug, 2025 53.0 55.88 50.0 55.0 1.07 Million
18 Aug, 2025 53.5 55.0 52.78 53.0 83.4 Thousand
15 Aug, 2025 54.0 54.9 52.25 53.5 320.51 Thousand
14 Aug, 2025 54.0 54.18 53.25 54.0 43.15 Thousand
13 Aug, 2025 54.0 54.63 53.25 54.0 147.01 Thousand