Time Finance plc (TIME.L)
GBp 55.5
(0.91%)
GBp 55.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 59.88 | 60.92 | 59.3 | 60.0 | 136.64 Thousand |
| 07 Feb, 2025 | 60.02 | 60.75 | 58.65 | 60.0 | 181.14 Thousand |
| 06 Feb, 2025 | 60.19 | 60.19 | 59.1 | 60.0 | 70.89 Thousand |
| 05 Feb, 2025 | 59.32 | 60.68 | 59.1 | 60.0 | 111.79 Thousand |
| 04 Feb, 2025 | 60.1 | 61.0 | 59.27 | 60.0 | 114.53 Thousand |
| 03 Feb, 2025 | 60.2 | 60.8 | 58.48 | 60.0 | 309.5 Thousand |
| 31 Jan, 2025 | 57.6 | 60.97 | 57.6 | 60.0 | 487.75 Thousand |
| 30 Jan, 2025 | 60.0 | 60.0 | 56.25 | 57.5 | 464.52 Thousand |
| 29 Jan, 2025 | 62.4 | 62.93 | 58.0 | 59.5 | 648.99 Thousand |
| 28 Jan, 2025 | 67.0 | 67.0 | 61.06 | 62.0 | 656.93 Thousand |
BOAT
KOTMY
SX
SWYDF
002555
ORGN