Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 65.0 | 65.96 | 63.0 | 64.0 | 357.89 Thousand |
| 30 Jun, 2025 | 62.5 | 66.0 | 61.55 | 65.0 | 698.14 Thousand |
| 27 Jun, 2025 | 61.1 | 63.5 | 61.1 | 62.5 | 287.36 Thousand |
| 26 Jun, 2025 | 62.5 | 64.4 | 60.0 | 61.0 | 1.56 Million |
| 25 Jun, 2025 | 61.0 | 62.9 | 60.0 | 60.4 | 492.94 Thousand |
| 24 Jun, 2025 | 58.0 | 61.7 | 57.35 | 61.0 | 176.75 Thousand |
| 23 Jun, 2025 | 58.0 | 58.9 | 57.28 | 58.0 | 68.23 Thousand |
| 20 Jun, 2025 | 57.5 | 58.9 | 57.22 | 58.0 | 82.6 Thousand |
| 19 Jun, 2025 | 58.8 | 60.0 | 57.05 | 57.5 | 267.31 Thousand |
| 18 Jun, 2025 | 58.8 | 59.59 | 58.17 | 58.8 | 25.82 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG