Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 55.5 | 56.6 | 54.04 | 56.0 | 307.89 Thousand |
| 02 Jun, 2025 | 57.5 | 57.97 | 55.0 | 57.0 | 187.28 Thousand |
| 30 May, 2025 | 57.5 | 57.97 | 57.05 | 57.5 | 51.06 Thousand |
| 29 May, 2025 | 58.5 | 58.65 | 57.05 | 57.5 | 68.09 Thousand |
| 28 May, 2025 | 59.5 | 59.8 | 57.99 | 58.5 | 167.41 Thousand |
| 27 May, 2025 | 58.5 | 60.0 | 58.5 | 59.5 | 273.65 Thousand |
| 23 May, 2025 | 59.0 | 60.0 | 58.1 | 58.5 | 129.21 Thousand |
| 22 May, 2025 | 59.0 | 60.0 | 58.64 | 59.0 | 192.02 Thousand |
| 21 May, 2025 | 59.5 | 60.0 | 58.0 | 59.0 | 191.32 Thousand |
| 20 May, 2025 | 59.5 | 59.98 | 59.45 | 59.5 | 36.85 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG