Time Finance plc (TIME.L)

GBp 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 61.44 62.88 60.5 62.0 278.33 Thousand
27 Dec, 2024 61.2 62.48 60.0 61.0 282.06 Thousand
24 Dec, 2024 61.95 62.99 60.77 62.0 136.26 Thousand
23 Dec, 2024 60.0 62.0 59.14 61.0 233.47 Thousand
20 Dec, 2024 60.55 61.0 59.0 59.0 268.5 Thousand
19 Dec, 2024 60.9 61.8 57.2 60.5 843.65 Thousand
18 Dec, 2024 57.28 60.95 56.32 60.0 434.8 Thousand
17 Dec, 2024 57.1 57.5 56.2 57.0 228.22 Thousand
16 Dec, 2024 57.0 58.0 56.22 57.0 290 Thousand
13 Dec, 2024 58.92 58.92 57.0 57.5 55.24 Thousand