GBp 55.5
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 57.22 | 58.9 | 57.22 | 58.0 | 82.6 Thousand |
19 Jun, 2025 | 59.29 | 60.0 | 57.05 | 57.5 | 287.31 Thousand |
18 Jun, 2025 | 58.17 | 59.59 | 58.17 | 58.8 | 25.82 Thousand |
17 Jun, 2025 | 56.31 | 60.0 | 56.02 | 58.8 | 200.77 Thousand |
16 Jun, 2025 | 57.0 | 57.86 | 56.0 | 57.0 | 73.88 Thousand |
13 Jun, 2025 | 57.36 | 57.93 | 56.2 | 57.0 | 189.58 Thousand |
12 Jun, 2025 | 57.74 | 58.0 | 56.5 | 57.5 | 124.8 Thousand |
11 Jun, 2025 | 58.4 | 58.4 | 57.15 | 57.5 | 35.73 Thousand |
10 Jun, 2025 | 58.74 | 58.74 | 58.0 | 58.0 | 130.92 Thousand |
09 Jun, 2025 | 59.7 | 59.74 | 58.0 | 58.5 | 134.16 Thousand |
BOAT
KOTMY
SX
SWYDF
002555
ORGN