Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 2.27 2.29 2.27 2.29 26.00
13 Sep, 2006 2.29 2.29 2.29 2.29 141.00
12 Sep, 2006 2.17 2.29 1.93 2.29 69.39 Thousand
07 Sep, 2006 2.29 2.29 2.29 2.29 20.00
06 Sep, 2006 2.29 2.29 2.29 2.29 137.00
05 Sep, 2006 2.17 2.29 2.17 2.29 705.00
04 Sep, 2006 2.17 2.53 2.17 2.53 352.00
31 Aug, 2006 2.17 2.53 2.17 2.53 183.00
22 Aug, 2006 2.22 2.65 2.22 2.65 352.00
21 Aug, 2006 3.09 3.09 2.17 2.65 120.00