Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 20.5 21.0 20.13 21.0 70.39 Thousand
26 Nov, 2021 21.5 21.5 20.0 20.5 250.88 Thousand
25 Nov, 2021 21.5 21.5 21.45 21.5 56.49 Thousand
24 Nov, 2021 21.5 21.5 21.01 21.5 30.5 Thousand
23 Nov, 2021 21.25 21.5 21.0 21.5 106.2 Thousand
22 Nov, 2021 21.8 21.8 20.5 21.25 218.45 Thousand
19 Nov, 2021 22.25 22.3 22.25 22.25 7811.00
18 Nov, 2021 22.25 22.34 22.03 22.25 15.78 Thousand
17 Nov, 2021 22.25 22.34 22.25 22.25 5000.00
16 Nov, 2021 22.25 22.25 22.03 22.25 2619.00