Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 22.25 22.37 22.03 22.25 27.74 Thousand
12 Nov, 2021 22.4 22.4 22.0 22.25 10.17 Thousand
11 Nov, 2021 22.5 22.5 22.0 22.5 112.82 Thousand
10 Nov, 2021 22.5 22.78 22.05 22.5 23.71 Thousand
09 Nov, 2021 22.25 22.5 22.05 22.5 37.7 Thousand
08 Nov, 2021 22.5 22.66 22.02 22.25 59.69 Thousand
05 Nov, 2021 22.5 23.0 22.25 22.5 70 Thousand
04 Nov, 2021 23.01 23.01 22.0 22.5 149 Thousand
03 Nov, 2021 24.25 24.25 22.63 23.1 294.14 Thousand
02 Nov, 2021 24.75 24.9 24.0 24.5 78.88 Thousand