Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 24.25 25.0 24.0 24.75 71.33 Thousand
29 Oct, 2021 23.25 24.5 23.25 24.25 269.89 Thousand
28 Oct, 2021 23.75 24.0 22.6 23.0 185.2 Thousand
27 Oct, 2021 23.95 23.95 23.51 23.75 9955.00
26 Oct, 2021 24.25 24.4 24.0 24.0 93.6 Thousand
25 Oct, 2021 24.25 24.25 24.01 24.25 63.43 Thousand
22 Oct, 2021 24.0 24.5 23.95 24.25 66.12 Thousand
21 Oct, 2021 23.75 24.25 23.35 24.0 76.55 Thousand
20 Oct, 2021 23.25 24.0 23.0 23.75 210.23 Thousand
19 Oct, 2021 23.25 23.34 23.25 23.25 17.26 Thousand