Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 23.75 23.9 23.75 23.75 120.5 Thousand
24 Dec, 2021 23.75 23.88 23.75 23.75 613.00
23 Dec, 2021 23.75 23.9 23.75 23.75 6000.00
22 Dec, 2021 23.5 24.0 23.5 23.75 22.46 Thousand
21 Dec, 2021 23.5 23.7 23.0 23.5 66.08 Thousand
20 Dec, 2021 23.5 23.5 23.0 23.5 164.64 Thousand
17 Dec, 2021 23.25 23.5 22.55 23.5 698.54 Thousand
16 Dec, 2021 22.75 23.25 22.53 23.25 16.5 Thousand
15 Dec, 2021 22.75 23.2 22.0 22.75 26.54 Thousand
14 Dec, 2021 22.5 23.13 22.0 22.75 145.09 Thousand