Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 27.0 27.0 26.7 27.0 117.46 Thousand
12 Jan, 2022 26.5 27.1 26.0 27.0 278.59 Thousand
11 Jan, 2022 27.0 27.1 26.11 26.5 235.16 Thousand
10 Jan, 2022 25.99 27.69 25.99 27.0 314.78 Thousand
07 Jan, 2022 23.75 27.0 23.5 25.5 534.71 Thousand
06 Jan, 2022 23.75 23.75 23.5 23.75 171.78 Thousand
05 Jan, 2022 23.75 23.75 23.51 23.75 47.51 Thousand
04 Jan, 2022 23.75 23.8 23.5 23.75 314.43 Thousand
31 Dec, 2021 23.75 23.75 23.5 23.75 75.26 Thousand
30 Dec, 2021 23.75 23.75 23.5 23.75 54.86 Thousand