Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 25.0 25.0 24.0 25.0 140.04 Thousand
26 Jan, 2022 24.75 25.75 24.5 25.25 170 Thousand
25 Jan, 2022 24.25 25.98 24.02 24.75 191.87 Thousand
24 Jan, 2022 25.41 25.41 24.01 24.25 119.64 Thousand
21 Jan, 2022 26.5 26.9 25.0 25.75 289.37 Thousand
20 Jan, 2022 25.25 27.0 25.0 26.5 1.62 Million
19 Jan, 2022 25.25 25.5 25.0 25.25 110.27 Thousand
18 Jan, 2022 25.5 25.73 25.0 25.25 169.33 Thousand
17 Jan, 2022 26.25 26.5 25.0 25.5 493.35 Thousand
14 Jan, 2022 27.0 27.1 26.0 26.25 238.1 Thousand