Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 26.0 | 26.0 | 25.5 | 26.0 | 60.9 Thousand |
| 09 Feb, 2022 | 26.25 | 26.4 | 25.5 | 26.25 | 177.54 Thousand |
| 08 Feb, 2022 | 26.25 | 26.9 | 25.5 | 26.25 | 148.99 Thousand |
| 07 Feb, 2022 | 25.5 | 26.48 | 25.0 | 26.25 | 281.17 Thousand |
| 04 Feb, 2022 | 25.0 | 25.75 | 24.74 | 25.5 | 64.05 Thousand |
| 03 Feb, 2022 | 25.0 | 25.25 | 24.63 | 25.0 | 160.65 Thousand |
| 02 Feb, 2022 | 25.0 | 25.8 | 24.61 | 25.0 | 68.15 Thousand |
| 01 Feb, 2022 | 25.0 | 25.32 | 24.6 | 25.0 | 22.64 Thousand |
| 31 Jan, 2022 | 25.0 | 26.0 | 24.0 | 25.0 | 285.74 Thousand |
| 28 Jan, 2022 | 25.0 | 25.88 | 24.05 | 25.0 | 221.76 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG