Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 19.5 19.5 19.5 19.5 10 Thousand
19 Jul, 2022 19.5 19.7 19.11 19.5 35.72 Thousand
18 Jul, 2022 18.5 19.8 18.5 19.5 164.23 Thousand
15 Jul, 2022 18.25 18.25 18.0 18.25 8379.00
14 Jul, 2022 18.15 18.4 17.81 18.25 73.9 Thousand
13 Jul, 2022 18.15 18.22 17.81 18.15 27.43 Thousand
11 Jul, 2022 18.15 18.15 17.81 18.15 8324.00
08 Jul, 2022 17.5 18.15 17.5 18.15 153.69 Thousand
07 Jul, 2022 18.5 18.5 17.0 18.25 166.09 Thousand
06 Jul, 2022 18.75 18.75 18.5 18.75 21.15 Thousand