Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 18.75 18.75 18.02 18.75 34.1 Thousand
16 Aug, 2022 18.75 18.9 18.5 18.75 26.6 Thousand
15 Aug, 2022 18.75 18.75 18.51 18.75 3953.00
12 Aug, 2022 18.93 18.93 18.75 18.75 26.42 Thousand
11 Aug, 2022 18.75 18.98 18.75 18.75 15.33 Thousand
10 Aug, 2022 19.0 19.0 18.5 18.75 94.83 Thousand
09 Aug, 2022 19.5 19.5 19.0 19.5 7664.00
08 Aug, 2022 19.5 19.5 18.8 19.5 156.5 Thousand
05 Aug, 2022 19.5 19.5 19.0 19.5 14.15 Thousand
04 Aug, 2022 19.5 19.5 19.0 19.5 32.73 Thousand