Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 16.75 16.75 16.55 16.75 300.00
01 Sep, 2022 16.75 16.8 16.5 16.75 16.45 Thousand
31 Aug, 2022 16.75 16.88 16.56 16.75 22.68 Thousand
30 Aug, 2022 16.75 16.75 16.56 16.75 25.45 Thousand
26 Aug, 2022 17.0 17.0 16.56 17.0 3300.00
24 Aug, 2022 17.0 17.0 16.55 17.0 67.6 Thousand
23 Aug, 2022 17.63 17.63 17.14 17.25 50.87 Thousand
22 Aug, 2022 17.85 18.0 17.61 17.75 37.1 Thousand
19 Aug, 2022 18.25 18.4 17.85 17.85 53.21 Thousand
18 Aug, 2022 18.6 18.6 18.0 18.25 72.11 Thousand