Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 16.5 16.5 16.0 16.25 162.89 Thousand
30 Sep, 2022 16.75 16.75 16.5 16.75 422.00
29 Sep, 2022 16.75 16.8 16.5 16.75 49.42 Thousand
28 Sep, 2022 16.87 16.87 16.51 16.75 56 Thousand
27 Sep, 2022 17.1 17.13 17.1 17.1 6000.00
26 Sep, 2022 17.1 17.14 17.0 17.1 5949.00
23 Sep, 2022 17.16 17.16 17.0 17.1 68.54 Thousand
22 Sep, 2022 16.75 17.22 16.5 17.2 114.08 Thousand
21 Sep, 2022 16.75 16.75 16.57 16.75 72.59 Thousand
20 Sep, 2022 16.75 16.75 16.73 16.75 34.00