Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 16.25 16.3 16.25 16.25 15 Thousand
31 Oct, 2022 16.25 16.4 16.1 16.25 21 Thousand
28 Oct, 2022 16.25 16.4 15.62 16.25 102 Thousand
27 Oct, 2022 16.25 16.49 16.17 16.25 73.64 Thousand
26 Oct, 2022 16.25 16.25 16.16 16.25 52.82 Thousand
25 Oct, 2022 16.25 16.25 16.18 16.25 20 Thousand
24 Oct, 2022 16.25 16.25 16.0 16.25 64.1 Thousand
21 Oct, 2022 16.5 16.5 16.22 16.5 41.37 Thousand
20 Oct, 2022 16.25 16.5 16.2 16.5 65.42 Thousand
19 Oct, 2022 16.25 16.49 16.25 16.25 2823.00